Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.403,34 -267,70 (-0,67%) Gold
2.347,70 -45,20 (-1,89%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
62.700,16 -2.442,79 (-3,75%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:07PM EDT. Markt geöffnet.
Strike:1995.00
Calls
23. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-23 | 0.10 | 0.00 | - | 7 | 25 |
| 87.24 | 0.00 | - | 2 | 4 | 2024-05-24 | 0.22 | 0.00 | - | 21 | 38 |
| 110.82 | 0.00 | - | 1 | 6 | 2024-05-28 | 0.47 | +0.05 | +11.90% | 12 | 79 |
| 106.71 | 0.00 | - | 1 | 6 | 2024-05-29 | 0.93 | +0.57 | +158.33% | 6 | 10 |
| - | - | - | - | - | 2024-06-03 | 2.06 | 0.00 | - | 5 | 10 |
| 89.30 | 0.00 | - | 3 | 2 | 2024-06-07 | 6.05 | +2.85 | +89.06% | 4 | 24 |
| - | - | - | - | - | 2024-06-14 | 9.10 | 0.00 | - | 13 | 38 |
| 128.67 | 0.00 | - | 4 | 21 | 2024-06-21 | 13.80 | +5.25 | +61.40% | 8 | 56 |
| 134.66 | 0.00 | - | 1 | 2 | 2024-07-19 | 23.60 | +0.42 | +1.81% | 18 | 49 |
| - | - | - | - | - | 2024-08-16 | 26.70 | 0.00 | - | 5 | 17 |
